| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:56 PM | 19.120 | 0 |
| 2024-08-13 | 2:01:00 PM | 19.100 | 0 |
| 2024-08-13 | 1:50:37 PM | 18.770 | 0 |
| 2024-08-13 | 1:35:52 PM | 18.760 | 0 |
| 2024-08-13 | 1:20:29 PM | 18.760 | 0 |
| 2024-08-13 | 1:00:33 PM | 18.750 | 0 |
| 2024-08-13 | 12:51:06 PM | 18.760 | 0 |
| 2024-08-13 | 12:35:51 PM | 18.760 | 0 |
| 2024-08-13 | 12:20:13 PM | 18.750 | 0 |
| 2024-08-13 | 12:00:59 PM | 18.740 | 0 |
| 2024-08-13 | 11:50:28 AM | 18.750 | 0 |
| 2024-08-13 | 11:35:51 AM | 18.940 | 0 |
| 2024-08-13 | 11:20:55 AM | 18.930 | 0 |