| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:24 PM | 23.250 | 0 |
| 2024-10-16 | 5:42:24 PM | 23.240 | 0 |
| 2024-10-16 | 5:20:15 PM | 23.000 | 0 |
| 2024-10-16 | 5:01:02 PM | 23.160 | 0 |
| 2024-10-16 | 4:50:27 PM | 23.110 | 0 |
| 2024-10-16 | 4:35:47 PM | 23.350 | 0 |
| 2024-10-16 | 4:21:04 PM | 23.590 | 0 |
| 2024-10-16 | 4:00:48 PM | 23.130 | 0 |
| 2024-10-16 | 3:50:47 PM | 23.140 | 0 |
| 2024-10-16 | 3:35:46 PM | 23.930 | 0 |
| 2024-10-16 | 3:21:08 PM | 23.450 | 0 |
| 2024-10-16 | 3:00:55 PM | 23.450 | 0 |
| 2024-10-16 | 2:51:01 PM | 23.450 | 0 |