| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:43:39 PM | 6.760 | 0 |
| 2024-10-01 | 11:48:59 AM | 6.780 | 0 |
| 2024-10-01 | 10:56:08 AM | 6.740 | 0 |
| 2024-10-01 | 9:56:33 AM | 6.700 | 0 |
| 2024-10-01 | 9:18:18 AM | 6.710 | 0 |
| 2024-10-01 | 8:31:14 AM | 6.880 | 0 |
| 2024-09-30 | 7:55:00 PM | 6.760 | 0 |
| 2024-09-30 | 7:34:19 PM | 6.750 | 0 |
| 2024-09-30 | 7:19:27 PM | 6.780 | 0 |
| 2024-09-30 | 6:25:23 PM | 6.790 | 0 |
| 2024-09-30 | 4:49:54 PM | 6.810 | 0 |
| 2024-09-30 | 4:39:41 PM | 6.780 | 0 |
| 2024-09-30 | 4:00:51 PM | 6.670 | 0 |