| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 10:46:26 | 7.370 | 0 |
| 23.08.2024 | 09:56:17 | 7.330 | 0 |
| 23.08.2024 | 08:25:55 | 7.070 | 0 |
| 22.08.2024 | 19:39:04 | 7.000 | 0 |
| 22.08.2024 | 19:18:12 | 7.030 | 0 |
| 22.08.2024 | 18:20:40 | 7.040 | 0 |
| 22.08.2024 | 17:35:23 | 7.040 | 0 |
| 22.08.2024 | 16:35:27 | 7.160 | 0 |
| 22.08.2024 | 15:51:53 | 7.160 | 0 |
| 22.08.2024 | 15:05:07 | 7.180 | 0 |
| 22.08.2024 | 14:18:16 | 7.110 | 0 |
| 22.08.2024 | 13:19:08 | 7.100 | 0 |
| 22.08.2024 | 12:29:57 | 7.130 | 0 |