| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:25:16 PM | 5.290 | 0 |
| 2024-11-01 | 7:11:46 PM | 5.280 | 0 |
| 2024-11-01 | 6:24:34 PM | 5.370 | 0 |
| 2024-11-01 | 5:28:02 PM | 5.430 | 0 |
| 2024-10-31 | 7:40:02 PM | 5.340 | 0 |
| 2024-10-31 | 6:29:16 PM | 5.390 | 0 |
| 2024-10-31 | 5:35:31 PM | 5.370 | 0 |
| 2024-10-31 | 4:39:22 PM | 5.360 | 0 |
| 2024-10-31 | 3:59:09 PM | 5.320 | 0 |
| 2024-10-31 | 3:18:37 PM | 5.410 | 0 |
| 2024-10-31 | 3:11:51 PM | 5.380 | 0 |
| 2024-10-31 | 3:10:28 PM | 5.370 | 0 |
| 2024-10-31 | 3:05:51 PM | 5.400 | 0 |