| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:40:20 PM | 0.930 | 0 |
| 2024-08-22 | 7:11:26 PM | 0.930 | 0 |
| 2024-08-22 | 6:17:04 PM | 0.930 | 0 |
| 2024-08-22 | 5:29:57 PM | 0.940 | 0 |
| 2024-08-22 | 4:30:58 PM | 0.940 | 0 |
| 2024-08-22 | 3:59:52 PM | 0.940 | 0 |
| 2024-08-22 | 3:05:55 PM | 0.920 | 0 |
| 2024-08-22 | 2:18:06 PM | 0.920 | 0 |
| 2024-08-22 | 1:32:21 PM | 0.910 | 0 |
| 2024-08-22 | 12:32:52 PM | 0.910 | 0 |
| 2024-08-22 | 11:38:15 AM | 0.920 | 0 |
| 2024-08-22 | 11:24:54 AM | 0.910 | 0 |
| 2024-08-22 | 10:47:01 AM | 0.900 | 0 |