| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:20:30 PM | 1.280 | 0 |
| 2024-10-03 | 1:19:23 PM | 1.280 | 0 |
| 2024-10-03 | 12:22:25 PM | 1.280 | 0 |
| 2024-10-03 | 11:29:08 AM | 1.290 | 0 |
| 2024-10-03 | 11:08:04 AM | 1.280 | 0 |
| 2024-10-03 | 10:39:06 AM | 1.290 | 0 |
| 2024-10-03 | 10:08:25 AM | 1.290 | 0 |
| 2024-10-03 | 9:45:21 AM | 1.310 | 0 |
| 2024-10-02 | 7:25:20 PM | 1.300 | 0 |
| 2024-10-02 | 7:02:24 PM | 1.300 | 0 |
| 2024-10-02 | 6:10:33 PM | 1.310 | 0 |
| 2024-10-02 | 5:19:16 PM | 1.300 | 0 |
| 2024-10-02 | 4:52:27 PM | 1.310 | 0 |