| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:05:15 PM | 1.310 | 0 |
| 2024-10-02 | 3:51:32 PM | 1.300 | 0 |
| 2024-10-02 | 3:27:24 PM | 1.300 | 0 |
| 2024-10-02 | 2:27:04 PM | 1.300 | 0 |
| 2024-10-02 | 1:27:58 PM | 1.300 | 0 |
| 2024-10-02 | 12:36:27 PM | 1.300 | 0 |
| 2024-10-02 | 11:39:14 AM | 1.300 | 0 |
| 2024-10-02 | 11:37:30 AM | 1.300 | 0 |
| 2024-10-02 | 11:01:38 AM | 1.320 | 0 |
| 2024-10-02 | 10:51:05 AM | 1.320 | 0 |
| 2024-10-02 | 9:53:54 AM | 1.320 | 0 |
| 2024-10-01 | 7:36:37 PM | 1.310 | 0 |
| 2024-10-01 | 7:11:11 PM | 1.310 | 0 |