| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:24:32 PM | 3.870 | 0 |
| 2024-07-25 | 5:26:53 PM | 3.820 | 0 |
| 2024-07-25 | 4:37:33 PM | 3.840 | 0 |
| 2024-07-25 | 3:55:03 PM | 3.820 | 0 |
| 2024-07-25 | 3:11:12 PM | 3.830 | 0 |
| 2024-07-25 | 2:21:36 PM | 3.800 | 0 |
| 2024-07-25 | 1:21:12 PM | 3.770 | 0 |
| 2024-07-25 | 12:26:18 PM | 3.780 | 0 |
| 2024-07-25 | 11:37:17 AM | 3.730 | 0 |
| 2024-07-25 | 10:50:39 AM | 3.740 | 0 |
| 2024-07-25 | 9:55:39 AM | 3.770 | 0 |
| 2024-07-24 | 7:36:35 PM | 3.770 | 0 |
| 2024-07-24 | 6:36:37 PM | 3.760 | 0 |