| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:26:27 PM | 5.170 | 0 |
| 2024-08-28 | 6:34:52 PM | 5.170 | 0 |
| 2024-08-28 | 5:44:00 PM | 5.170 | 0 |
| 2024-08-28 | 5:13:22 PM | 5.190 | 0 |
| 2024-08-28 | 4:46:37 PM | 5.200 | 0 |
| 2024-08-28 | 3:45:37 PM | 5.180 | 0 |
| 2024-08-28 | 3:16:07 PM | 5.180 | 0 |
| 2024-08-28 | 2:20:27 PM | 5.170 | 0 |
| 2024-08-28 | 1:28:52 PM | 5.170 | 0 |
| 2024-08-28 | 12:31:51 PM | 5.150 | 0 |
| 2024-08-28 | 11:35:38 AM | 5.180 | 0 |
| 2024-08-28 | 10:50:17 AM | 5.190 | 0 |
| 2024-08-28 | 9:59:23 AM | 5.210 | 0 |