| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:04 PM | 5.330 | 0 |
| 2024-08-30 | 6:28:58 PM | 5.320 | 0 |
| 2024-08-30 | 4:38:10 PM | 5.300 | 0 |
| 2024-08-30 | 3:56:39 PM | 5.310 | 0 |
| 2024-08-30 | 3:22:20 PM | 5.290 | 0 |
| 2024-08-30 | 2:26:17 PM | 5.360 | 0 |
| 2024-08-30 | 1:34:01 PM | 5.350 | 0 |
| 2024-08-30 | 12:36:45 PM | 5.360 | 0 |
| 2024-08-30 | 11:40:10 AM | 5.360 | 0 |
| 2024-08-30 | 10:48:28 AM | 5.340 | 0 |
| 2024-08-30 | 9:49:54 AM | 5.340 | 0 |
| 2024-08-29 | 7:37:24 PM | 5.220 | 0 |
| 2024-08-29 | 7:03:41 PM | 5.230 | 0 |