| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:37 PM | 42.810 | 0 |
| 2024-09-03 | 2:04:44 PM | 42.770 | 0 |
| 2024-09-03 | 1:34:39 PM | 43.070 | 0 |
| 2024-09-03 | 1:08:20 PM | 43.020 | 0 |
| 2024-09-03 | 12:34:58 PM | 42.820 | 0 |
| 2024-09-03 | 12:04:37 PM | 43.270 | 0 |
| 2024-09-03 | 11:34:50 AM | 43.570 | 0 |
| 2024-09-03 | 11:04:04 AM | 44.270 | 0 |
| 2024-09-03 | 10:34:38 AM | 44.620 | 0 |
| 2024-09-03 | 10:04:17 AM | 45.420 | 0 |
| 2024-09-03 | 9:34:47 AM | 45.470 | 0 |
| 2024-09-03 | 9:04:39 AM | 45.020 | 0 |
| 2024-09-03 | 8:34:28 AM | 45.720 | 0 |