| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:42 | 57.520 | 0 |
| 09/10/2024 | 21:04:36 | 57.630 | 0 |
| 09/10/2024 | 20:34:44 | 57.630 | 0 |
| 09/10/2024 | 20:04:20 | 58.020 | 0 |
| 09/10/2024 | 19:34:41 | 57.980 | 0 |
| 09/10/2024 | 19:04:36 | 57.550 | 0 |
| 09/10/2024 | 18:34:37 | 57.610 | 0 |
| 09/10/2024 | 18:04:40 | 57.690 | 0 |
| 09/10/2024 | 17:04:29 | 57.480 | 0 |
| 09/10/2024 | 16:34:44 | 57.080 | 0 |
| 09/10/2024 | 16:04:41 | 56.680 | 0 |
| 09/10/2024 | 15:34:48 | 56.480 | 0 |
| 09/10/2024 | 15:04:33 | 56.780 | 0 |