| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:58 PM | 45.170 | 0 |
| 2024-09-02 | 2:04:27 PM | 45.170 | 0 |
| 2024-09-02 | 1:34:49 PM | 45.170 | 0 |
| 2024-09-02 | 1:08:25 PM | 45.270 | 0 |
| 2024-09-02 | 12:34:53 PM | 45.420 | 0 |
| 2024-09-02 | 12:04:08 PM | 45.270 | 0 |
| 2024-09-02 | 11:34:46 AM | 45.170 | 0 |
| 2024-09-02 | 11:04:40 AM | 44.920 | 0 |
| 2024-09-02 | 10:34:33 AM | 44.520 | 0 |
| 2024-09-02 | 10:04:19 AM | 44.220 | 0 |
| 2024-09-02 | 9:34:49 AM | 44.470 | 0 |
| 2024-09-02 | 9:04:38 AM | 45.670 | 0 |
| 2024-09-02 | 8:34:38 AM | 45.570 | 0 |