| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 09:18:36 | 0.880 | - |
| 15/10/2024 | 09:17:07 | 0.870 | - |
| 15/10/2024 | 09:12:01 | 0.880 | - |
| 15/10/2024 | 09:11:30 | 0.870 | - |
| 15/10/2024 | 09:07:04 | 0.870 | - |
| 15/10/2024 | 09:05:00 | 0.880 | - |
| 15/10/2024 | 09:03:10 | 0.870 | - |
| 15/10/2024 | 09:03:00 | 0.860 | - |
| 14/10/2024 | 18:54:32 | 0.850 | - |
| 14/10/2024 | 18:17:40 | 0.860 | - |
| 14/10/2024 | 17:50:57 | 0.850 | - |
| 14/10/2024 | 17:36:00 | 0.860 | - |
| 14/10/2024 | 17:28:22 | 0.860 | - |