| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:12:23 | 0.860 | - |
| 10/10/2024 | 15:12:05 | 0.860 | - |
| 10/10/2024 | 15:11:53 | 0.850 | - |
| 10/10/2024 | 15:06:24 | 0.850 | - |
| 10/10/2024 | 13:24:46 | 0.860 | - |
| 10/10/2024 | 13:15:43 | 0.850 | - |
| 10/10/2024 | 13:08:12 | 0.860 | - |
| 10/10/2024 | 13:06:11 | 0.850 | - |
| 10/10/2024 | 13:06:06 | 0.860 | - |
| 10/10/2024 | 13:05:13 | 0.850 | - |
| 10/10/2024 | 13:02:14 | 0.860 | - |
| 10/10/2024 | 13:02:09 | 0.850 | - |
| 10/10/2024 | 12:28:56 | 0.860 | - |