| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:03:06 AM | 0.890 | - |
| 2024-10-15 | 10:02:10 AM | 0.890 | - |
| 2024-10-15 | 10:02:01 AM | 0.880 | - |
| 2024-10-15 | 10:01:46 AM | 0.880 | - |
| 2024-10-15 | 9:59:44 AM | 0.880 | - |
| 2024-10-15 | 9:58:41 AM | 0.890 | - |
| 2024-10-15 | 9:57:34 AM | 0.880 | - |
| 2024-10-15 | 9:57:00 AM | 0.890 | - |
| 2024-10-15 | 9:56:55 AM | 0.880 | - |
| 2024-10-15 | 9:56:50 AM | 0.890 | - |
| 2024-10-15 | 9:56:33 AM | 0.890 | - |
| 2024-10-15 | 9:56:28 AM | 0.880 | - |
| 2024-10-15 | 9:56:23 AM | 0.890 | - |