| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:35 PM | 4.39 | 0 |
| 2024-07-22 | 8:07:26 PM | 4.41 | 0 |
| 2024-07-22 | 7:06:18 PM | 4.41 | 0 |
| 2024-07-22 | 6:17:48 PM | 4.35 | 0 |
| 2024-07-22 | 5:08:11 PM | 4.38 | 0 |
| 2024-07-22 | 4:08:00 PM | 4.33 | 0 |
| 2024-07-22 | 3:06:02 PM | 4.31 | 0 |
| 2024-07-22 | 2:09:38 PM | 4.40 | 0 |
| 2024-07-22 | 1:07:30 PM | 4.40 | 0 |
| 2024-07-22 | 12:08:01 PM | 4.39 | 0 |
| 2024-07-22 | 11:08:13 AM | 4.43 | 0 |
| 2024-07-22 | 9:16:35 AM | 4.35 | 0 |
| 2024-07-22 | 8:51:48 AM | 4.35 | 0 |