| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:07:43 PM | 5.42 | 0 |
| 2024-08-30 | 8:07:20 PM | 5.44 | 0 |
| 2024-08-30 | 7:06:26 PM | 5.45 | 0 |
| 2024-08-30 | 6:15:12 PM | 5.46 | 0 |
| 2024-08-30 | 5:07:35 PM | 5.57 | 0 |
| 2024-08-30 | 4:08:00 PM | 5.65 | 0 |
| 2024-08-30 | 3:05:15 PM | 5.51 | 0 |
| 2024-08-30 | 2:09:28 PM | 5.73 | 0 |
| 2024-08-30 | 1:08:06 PM | 5.69 | 0 |
| 2024-08-30 | 12:08:17 PM | 5.70 | 0 |
| 2024-08-30 | 11:08:15 AM | 5.70 | 0 |
| 2024-08-30 | 8:52:10 AM | 5.68 | 0 |
| 2024-08-29 | 9:07:15 PM | 5.68 | 0 |