| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:07:15 PM | 4.06 | 0 |
| 2024-07-23 | 8:07:11 PM | 4.08 | 0 |
| 2024-07-23 | 7:05:51 PM | 4.09 | 0 |
| 2024-07-23 | 6:15:16 PM | 4.12 | 0 |
| 2024-07-23 | 5:07:37 PM | 4.04 | 0 |
| 2024-07-23 | 4:07:49 PM | 4.08 | 0 |
| 2024-07-23 | 3:05:12 PM | 4.09 | 0 |
| 2024-07-23 | 2:08:45 PM | 4.17 | 0 |
| 2024-07-23 | 1:07:05 PM | 4.17 | 0 |
| 2024-07-23 | 12:07:32 PM | 4.17 | 0 |
| 2024-07-23 | 11:06:21 AM | 4.26 | 0 |
| 2024-07-23 | 9:13:11 AM | 4.37 | 0 |
| 2024-07-23 | 8:49:25 AM | 4.34 | 0 |