| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:07:40 PM | 4.01 | 0 |
| 2024-07-25 | 8:07:31 PM | 4.06 | 0 |
| 2024-07-25 | 7:06:24 PM | 4.17 | 0 |
| 2024-07-25 | 6:15:46 PM | 4.10 | 0 |
| 2024-07-25 | 5:08:10 PM | 4.11 | 0 |
| 2024-07-25 | 4:07:32 PM | 3.96 | 0 |
| 2024-07-25 | 3:05:25 PM | 4.02 | 0 |
| 2024-07-25 | 2:07:45 PM | 4.02 | 0 |
| 2024-07-25 | 1:06:20 PM | 4.06 | 0 |
| 2024-07-25 | 12:07:11 PM | 4.07 | 0 |
| 2024-07-25 | 11:07:12 AM | 4.01 | 0 |
| 2024-07-25 | 9:16:07 AM | 3.89 | 0 |
| 2024-07-25 | 8:50:07 AM | 3.92 | 0 |