| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:49:16 PM | 32.510 | - |
| 11/15/2024 | 9:48:54 PM | 32.520 | - |
| 11/15/2024 | 9:48:26 PM | 32.510 | - |
| 11/15/2024 | 9:48:23 PM | 32.500 | - |
| 11/15/2024 | 9:48:13 PM | 32.520 | - |
| 11/15/2024 | 9:48:06 PM | 32.510 | - |
| 11/15/2024 | 9:47:58 PM | 32.510 | - |
| 11/15/2024 | 9:47:42 PM | 32.510 | - |
| 11/15/2024 | 9:47:32 PM | 32.490 | - |
| 11/15/2024 | 9:47:17 PM | 32.490 | - |
| 11/15/2024 | 9:47:00 PM | 32.480 | - |
| 11/15/2024 | 9:46:47 PM | 32.510 | - |
| 11/15/2024 | 9:46:36 PM | 32.500 | - |