| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:33:40 | 36.140 | - |
| 10/07/2024 | 09:33:23 | 36.140 | - |
| 10/07/2024 | 09:33:10 | 36.140 | - |
| 10/07/2024 | 09:32:53 | 36.150 | - |
| 10/07/2024 | 09:32:51 | 36.160 | - |
| 10/07/2024 | 09:32:16 | 36.160 | - |
| 10/07/2024 | 09:32:00 | 36.160 | - |
| 10/07/2024 | 09:31:49 | 36.160 | - |
| 10/07/2024 | 09:31:15 | 36.160 | - |
| 10/07/2024 | 09:30:59 | 36.160 | - |
| 10/07/2024 | 09:30:38 | 36.150 | - |
| 10/07/2024 | 09:30:15 | 36.170 | - |
| 10/07/2024 | 09:30:09 | 36.170 | - |