| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:49:54 PM | 30.240 | - |
| 2024-09-09 | 6:49:19 PM | 30.250 | - |
| 2024-09-09 | 6:49:06 PM | 30.240 | - |
| 2024-09-09 | 6:48:56 PM | 30.250 | - |
| 2024-09-09 | 6:48:48 PM | 30.240 | - |
| 2024-09-09 | 6:48:27 PM | 30.240 | - |
| 2024-09-09 | 6:48:26 PM | 30.230 | - |
| 2024-09-09 | 6:48:24 PM | 30.240 | - |
| 2024-09-09 | 6:48:10 PM | 30.230 | - |
| 2024-09-09 | 6:47:24 PM | 30.240 | - |
| 2024-09-09 | 6:47:10 PM | 30.250 | - |
| 2024-09-09 | 6:46:45 PM | 30.260 | - |