| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:16 PM | 3.9000 | 0 |
| 2024-10-04 | 7:36:28 PM | 3.8500 | 0 |
| 2024-10-04 | 5:36:38 PM | 3.8500 | 0 |
| 2024-10-04 | 3:35:01 PM | 3.9800 | 0 |
| 2024-10-04 | 1:35:28 PM | 4.0200 | 0 |
| 2024-10-04 | 11:35:48 AM | 3.9800 | 0 |
| 2024-10-04 | 9:35:30 AM | 3.9800 | 0 |
| 2024-10-04 | 8:01:55 AM | 3.9700 | 0 |
| 2024-10-03 | 9:36:56 PM | 3.9600 | 0 |
| 2024-10-03 | 7:37:26 PM | 3.9800 | 0 |
| 2024-10-03 | 5:37:31 PM | 4.0400 | 0 |
| 2024-10-03 | 3:37:37 PM | 4.0600 | 0 |
| 2024-10-03 | 1:37:32 PM | 4.0700 | 0 |