| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:35:18 | 1.0200 | 0 |
| 15/11/2024 | 09:35:48 | 1.0200 | 0 |
| 15/11/2024 | 08:01:52 | 1.0800 | 0 |
| 14/11/2024 | 21:36:01 | 1.1100 | 0 |
| 14/11/2024 | 19:35:15 | 1.1100 | 0 |
| 14/11/2024 | 17:37:12 | 1.1100 | 0 |
| 14/11/2024 | 15:37:17 | 1.1100 | 0 |
| 14/11/2024 | 13:36:38 | 1.1100 | 0 |
| 14/11/2024 | 11:36:01 | 1.0900 | 0 |
| 14/11/2024 | 10:32:27 | 1.1000 | 180 |
| 14/11/2024 | 10:27:53 | 1.1200 | 446 |
| 14/11/2024 | 09:36:55 | 1.0400 | 0 |
| 14/11/2024 | 08:01:47 | 0.9900 | 0 |