| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:49:48 PM | 2.220 | 0 |
| 2024-11-14 | 2:31:56 PM | 2.210 | 0 |
| 2024-11-14 | 1:18:17 PM | 2.200 | 0 |
| 2024-11-14 | 12:03:42 PM | 2.130 | 0 |
| 2024-11-14 | 11:02:07 AM | 2.120 | 0 |
| 2024-11-14 | 9:45:56 AM | 2.100 | 0 |
| 2024-11-14 | 9:00:20 AM | 2.120 | 0 |
| 2024-11-14 | 8:29:12 AM | 2.100 | 0 |
| 2024-11-13 | 9:41:56 PM | 2.120 | 0 |
| 2024-11-13 | 9:03:29 PM | 2.110 | 0 |
| 2024-11-13 | 8:02:06 PM | 2.120 | 0 |
| 2024-11-13 | 7:01:52 PM | 2.120 | 0 |
| 2024-11-13 | 5:55:03 PM | 2.090 | 0 |