| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:55 AM | 2.040 | 0 |
| 2024-08-02 | 9:57:35 AM | 2.010 | 0 |
| 2024-08-02 | 9:43:06 AM | 2.000 | 0 |
| 2024-08-02 | 8:51:25 AM | 2.020 | 0 |
| 2024-08-02 | 8:44:25 AM | 2.030 | 0 |
| 2024-08-01 | 9:43:40 PM | 2.070 | 0 |
| 2024-08-01 | 9:10:17 PM | 2.050 | 0 |
| 2024-08-01 | 7:56:56 PM | 2.070 | 0 |
| 2024-08-01 | 6:53:11 PM | 2.090 | 0 |
| 2024-08-01 | 5:40:31 PM | 2.080 | 0 |
| 2024-08-01 | 4:31:52 PM | 2.110 | 0 |
| 2024-08-01 | 3:23:36 PM | 2.140 | 0 |
| 2024-08-01 | 2:19:59 PM | 2.130 | 0 |