| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:54:42 PM | 2.110 | 0 |
| 2024-11-13 | 4:15:08 PM | 2.100 | 0 |
| 2024-11-13 | 3:43:27 PM | 2.130 | 0 |
| 2024-11-13 | 2:34:43 PM | 2.150 | 0 |
| 2024-11-13 | 1:21:10 PM | 2.140 | 0 |
| 2024-11-13 | 12:14:53 PM | 2.130 | 0 |
| 2024-11-13 | 12:07:15 PM | 2.130 | 0 |
| 2024-11-13 | 11:03:23 AM | 2.150 | 0 |
| 2024-11-13 | 9:59:16 AM | 2.120 | 0 |
| 2024-11-13 | 9:26:00 AM | 2.110 | 0 |
| 2024-11-13 | 8:50:55 AM | 2.020 | 0 |
| 2024-11-12 | 9:41:44 PM | 2.060 | 0 |
| 2024-11-12 | 8:34:48 PM | 2.050 | 0 |