| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:19:23 PM | 18.260 | 0 |
| 2024-07-12 | 12:17:34 PM | 18.250 | 0 |
| 2024-07-12 | 11:15:08 AM | 18.180 | 0 |
| 2024-07-12 | 10:01:29 AM | 18.300 | 0 |
| 2024-07-12 | 8:48:27 AM | 18.040 | 0 |
| 2024-07-11 | 9:40:18 PM | 17.950 | 0 |
| 2024-07-11 | 9:06:20 PM | 17.970 | 0 |
| 2024-07-11 | 7:54:16 PM | 17.930 | 0 |
| 2024-07-11 | 6:43:17 PM | 17.960 | 0 |
| 2024-07-11 | 4:29:17 PM | 18.050 | 0 |
| 2024-07-11 | 3:21:46 PM | 17.830 | 0 |
| 2024-07-11 | 2:37:53 PM | 17.840 | 0 |
| 2024-07-11 | 2:19:37 PM | 17.940 | 0 |