| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:18 AM | 16.880 | 0 |
| 2024-08-13 | 9:43:49 PM | 16.740 | 0 |
| 2024-08-13 | 8:55:13 PM | 16.670 | 0 |
| 2024-08-13 | 7:49:34 PM | 16.600 | 0 |
| 2024-08-13 | 6:45:01 PM | 16.610 | 0 |
| 2024-08-13 | 5:30:14 PM | 16.650 | 0 |
| 2024-08-13 | 4:20:28 PM | 16.670 | 0 |
| 2024-08-13 | 4:12:32 PM | 16.690 | 0 |
| 2024-08-13 | 3:39:18 PM | 16.590 | 0 |
| 2024-08-13 | 3:11:38 PM | 16.640 | 0 |
| 2024-08-13 | 2:03:32 PM | 16.650 | 0 |
| 2024-08-13 | 12:58:03 PM | 16.660 | 0 |
| 2024-08-13 | 12:13:53 PM | 16.760 | 0 |