| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:18:28 PM | 7.090 | 0 |
| 2024-08-08 | 11:05:32 AM | 7.130 | 0 |
| 2024-08-08 | 9:59:56 AM | 7.050 | 0 |
| 2024-08-08 | 9:32:01 AM | 7.020 | 0 |
| 2024-08-08 | 9:00:19 AM | 7.110 | 0 |
| 2024-08-07 | 9:42:14 PM | 7.340 | 0 |
| 2024-08-07 | 8:56:41 PM | 7.280 | 0 |
| 2024-08-07 | 7:48:39 PM | 7.390 | 0 |
| 2024-08-07 | 6:44:14 PM | 7.500 | 0 |
| 2024-08-07 | 5:29:49 PM | 7.610 | 0 |
| 2024-08-07 | 4:37:45 PM | 7.670 | 0 |
| 2024-08-07 | 4:30:21 PM | 7.650 | 0 |
| 2024-08-07 | 4:23:19 PM | 7.670 | 0 |