| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:13 PM | 7.620 | 0 |
| 2024-09-13 | 9:19:10 PM | 7.650 | 0 |
| 2024-09-13 | 8:05:15 PM | 7.610 | 0 |
| 2024-09-13 | 6:57:00 PM | 7.680 | 0 |
| 2024-09-13 | 5:42:36 PM | 7.720 | 0 |
| 2024-09-13 | 4:34:23 PM | 7.660 | 0 |
| 2024-09-13 | 4:33:09 PM | 7.670 | 0 |
| 2024-09-13 | 3:26:49 PM | 7.370 | 0 |
| 2024-09-13 | 2:20:38 PM | 7.390 | 0 |
| 2024-09-13 | 1:13:59 PM | 7.370 | 0 |
| 2024-09-13 | 12:03:24 PM | 7.400 | 0 |
| 2024-09-13 | 10:54:55 AM | 7.410 | 0 |
| 2024-09-13 | 9:54:16 AM | 7.410 | 0 |