| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:02:27 PM | 3.410 | 0 |
| 2024-08-02 | 6:01:28 PM | 3.420 | 0 |
| 2024-08-02 | 5:18:47 PM | 3.440 | 0 |
| 2024-08-02 | 5:17:10 PM | 3.440 | 0 |
| 2024-08-02 | 4:48:43 PM | 3.460 | 0 |
| 2024-08-02 | 4:28:03 PM | 3.460 | 0 |
| 2024-08-02 | 3:32:15 PM | 3.450 | 0 |
| 2024-08-02 | 2:25:48 PM | 3.570 | 0 |