| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:06:43 | 3.850 | 0 |
| 11/07/2024 | 17:00:05 | 3.920 | 0 |
| 11/07/2024 | 15:46:34 | 3.890 | 0 |
| 11/07/2024 | 14:44:05 | 3.870 | 0 |
| 11/07/2024 | 14:33:47 | 3.890 | 0 |
| 11/07/2024 | 13:27:58 | 3.860 | 0 |
| 11/07/2024 | 12:14:21 | 3.880 | 0 |
| 11/07/2024 | 11:09:09 | 3.880 | 0 |
| 11/07/2024 | 09:57:55 | 3.900 | 0 |
| 11/07/2024 | 08:46:23 | 3.770 | 0 |
| 10/07/2024 | 21:49:24 | 3.780 | 0 |
| 10/07/2024 | 21:23:14 | 3.770 | 0 |
| 10/07/2024 | 20:15:12 | 3.770 | 0 |