| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:45:34 AM | 3.770 | 0 |
| 2024-07-10 | 8:13:49 AM | 3.760 | 0 |
| 2024-07-09 | 9:39:21 PM | 3.770 | 0 |
| 2024-07-09 | 9:01:39 PM | 3.770 | 0 |
| 2024-07-09 | 7:49:46 PM | 3.780 | 0 |
| 2024-07-09 | 6:33:08 PM | 3.770 | 0 |
| 2024-07-09 | 5:42:23 PM | 3.760 | 0 |
| 2024-07-09 | 5:26:04 PM | 3.760 | 0 |
| 2024-07-09 | 4:17:17 PM | 3.850 | 0 |
| 2024-07-09 | 3:08:32 PM | 3.850 | 0 |
| 2024-07-09 | 2:03:42 PM | 3.870 | 0 |
| 2024-07-09 | 1:02:11 PM | 3.900 | 0 |
| 2024-07-09 | 11:57:29 AM | 3.890 | 0 |