| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:42 AM | 2.060 | 0 |
| 2024-08-12 | 10:50:59 AM | 2.070 | 0 |
| 2024-08-12 | 10:35:17 AM | 2.070 | 0 |
| 2024-08-12 | 10:21:23 AM | 2.080 | 0 |
| 2024-08-12 | 10:05:40 AM | 2.080 | 0 |
| 2024-08-12 | 9:50:58 AM | 2.070 | 0 |
| 2024-08-12 | 9:35:36 AM | 2.070 | 0 |
| 2024-08-12 | 9:20:58 AM | 2.060 | 0 |
| 2024-08-12 | 9:06:17 AM | 2.070 | 0 |
| 2024-08-12 | 8:50:28 AM | 2.060 | 0 |
| 2024-08-12 | 8:35:26 AM | 2.060 | 0 |
| 2024-08-12 | 8:20:42 AM | 2.060 | 0 |
| 2024-08-12 | 8:05:48 AM | 2.060 | 0 |