| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:37 PM | 3.000 | 0 |
| 2024-10-18 | 9:00:35 PM | 3.020 | 0 |
| 2024-10-18 | 8:35:35 PM | 3.030 | 0 |
| 2024-10-18 | 8:00:32 PM | 3.010 | 0 |
| 2024-10-18 | 7:35:23 PM | 3.000 | 0 |
| 2024-10-18 | 7:00:35 PM | 2.980 | 0 |
| 2024-10-18 | 6:35:21 PM | 2.990 | 0 |
| 2024-10-18 | 6:00:53 PM | 2.970 | 0 |
| 2024-10-18 | 5:50:35 PM | 2.980 | 0 |
| 2024-10-18 | 5:42:40 PM | 2.980 | 0 |
| 2024-10-18 | 5:20:54 PM | 2.990 | 0 |
| 2024-10-18 | 5:00:30 PM | 2.980 | 0 |
| 2024-10-18 | 4:50:34 PM | 2.990 | 0 |