| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:26 AM | 2.960 | 0 |
| 2024-10-15 | 10:05:19 AM | 2.970 | 0 |
| 2024-10-15 | 9:50:56 AM | 2.980 | 0 |
| 2024-10-15 | 9:35:38 AM | 2.980 | 0 |
| 2024-10-15 | 9:20:43 AM | 2.980 | 0 |
| 2024-10-15 | 9:06:32 AM | 2.980 | 0 |
| 2024-10-15 | 8:50:34 AM | 2.980 | 0 |
| 2024-10-15 | 8:35:17 AM | 2.980 | 0 |
| 2024-10-15 | 8:20:46 AM | 2.980 | 0 |
| 2024-10-15 | 8:05:50 AM | 2.980 | 0 |
| 2024-10-14 | 9:35:34 PM | 2.960 | 0 |
| 2024-10-14 | 9:00:40 PM | 2.950 | 0 |
| 2024-10-14 | 8:35:50 PM | 2.950 | 0 |