| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 08:50:28 | 1,970 | 0 |
| 13.08.2024 | 08:35:16 | 1,970 | 0 |
| 13.08.2024 | 08:20:52 | 1,970 | 0 |
| 13.08.2024 | 08:05:46 | 1,970 | 0 |
| 12.08.2024 | 21:35:27 | 1,970 | 0 |
| 12.08.2024 | 21:00:51 | 1,990 | 0 |
| 12.08.2024 | 20:35:37 | 1,980 | 0 |
| 12.08.2024 | 20:00:21 | 1,990 | 0 |
| 12.08.2024 | 19:35:35 | 1,990 | 0 |
| 12.08.2024 | 19:00:46 | 2,000 | 0 |
| 12.08.2024 | 18:35:38 | 2,020 | 0 |
| 12.08.2024 | 18:00:58 | 2,050 | 0 |
| 12.08.2024 | 17:50:48 | 2,040 | 0 |