| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:35:17 PM | 1.920 | 0 |
| 2024-09-13 | 6:01:00 PM | 1.940 | 0 |
| 2024-09-13 | 5:50:35 PM | 1.940 | 0 |
| 2024-09-13 | 5:42:50 PM | 1.940 | 0 |
| 2024-09-13 | 5:20:22 PM | 1.950 | 0 |
| 2024-09-13 | 5:00:34 PM | 1.960 | 0 |
| 2024-09-13 | 4:50:31 PM | 1.990 | 0 |
| 2024-09-13 | 4:35:31 PM | 1.970 | 0 |
| 2024-09-13 | 4:20:47 PM | 1.950 | 0 |
| 2024-09-13 | 4:00:56 PM | 1.930 | 0 |
| 2024-09-13 | 3:50:41 PM | 1.930 | 0 |
| 2024-09-13 | 3:35:54 PM | 1.940 | 0 |
| 2024-09-13 | 3:20:52 PM | 1.900 | 0 |