| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:00:52 PM | 1.900 | 0 |
| 2024-09-16 | 11:51:01 AM | 1.900 | 0 |
| 2024-09-16 | 11:35:19 AM | 1.910 | 0 |
| 2024-09-16 | 11:20:46 AM | 1.910 | 0 |
| 2024-09-16 | 11:00:58 AM | 1.910 | 0 |
| 2024-09-16 | 10:51:04 AM | 1.910 | 0 |
| 2024-09-16 | 10:35:20 AM | 1.910 | 0 |
| 2024-09-16 | 10:21:24 AM | 1.910 | 0 |
| 2024-09-16 | 10:05:12 AM | 1.910 | 0 |
| 2024-09-16 | 9:50:26 AM | 1.900 | 0 |
| 2024-09-16 | 9:35:47 AM | 1.900 | 0 |
| 2024-09-16 | 9:21:08 AM | 1.900 | 0 |
| 2024-09-16 | 9:06:39 AM | 1.900 | 0 |