| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:57:38 PM | 13.250 | - |
| 2024-11-04 | 5:57:21 PM | 13.240 | - |
| 2024-11-04 | 5:56:12 PM | 13.250 | - |
| 2024-11-04 | 5:55:19 PM | 13.260 | - |
| 2024-11-04 | 5:50:38 PM | 13.260 | - |
| 2024-11-04 | 5:50:20 PM | 13.250 | - |
| 2024-11-04 | 5:49:52 PM | 13.250 | - |
| 2024-11-04 | 5:48:33 PM | 13.250 | - |
| 2024-11-04 | 5:48:28 PM | 13.260 | - |
| 2024-11-04 | 5:48:18 PM | 13.260 | - |
| 2024-11-04 | 5:48:08 PM | 13.260 | - |
| 2024-11-04 | 5:47:04 PM | 13.260 | - |
| 2024-11-04 | 5:46:46 PM | 13.280 | - |