| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:07:32 AM | 31.400 | 0 |
| 2024-10-10 | 10:32:33 AM | 31.490 | 0 |
| 2024-10-10 | 10:21:40 AM | 31.470 | 0 |
| 2024-10-10 | 9:55:12 AM | 31.440 | 0 |
| 2024-10-10 | 9:34:04 AM | 31.460 | 0 |
| 2024-10-10 | 9:08:37 AM | 31.470 | 0 |
| 2024-10-09 | 8:42:19 PM | 31.440 | 0 |
| 2024-10-09 | 7:34:35 PM | 31.500 | 0 |
| 2024-10-09 | 6:34:34 PM | 31.520 | 0 |
| 2024-10-09 | 5:33:43 PM | 31.540 | 0 |
| 2024-10-09 | 4:33:11 PM | 31.340 | 0 |
| 2024-10-09 | 4:32:41 PM | 31.330 | 0 |
| 2024-10-09 | 4:14:30 PM | 31.290 | 0 |