| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:24:50 PM | 3.960 | 0 |
| 2024-07-09 | 12:09:21 PM | 4.010 | 0 |
| 2024-07-09 | 10:58:26 AM | 4.030 | 0 |
| 2024-07-09 | 10:29:11 AM | 4.000 | 0 |
| 2024-07-09 | 9:52:40 AM | 3.980 | 0 |
| 2024-07-09 | 8:49:16 AM | 3.910 | 0 |
| 2024-07-09 | 8:22:18 AM | 3.910 | 0 |
| 2024-07-08 | 9:40:36 PM | 3.930 | 0 |
| 2024-07-08 | 9:01:16 PM | 3.930 | 0 |
| 2024-07-08 | 7:50:48 PM | 3.930 | 0 |
| 2024-07-08 | 6:44:41 PM | 3.930 | 0 |
| 2024-07-08 | 5:40:05 PM | 3.930 | 0 |
| 2024-07-08 | 5:20:31 PM | 3.940 | 0 |