| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:15:46 PM | 3.960 | 0 |
| 2024-07-11 | 7:02:30 PM | 3.970 | 0 |
| 2024-07-11 | 5:46:48 PM | 3.970 | 0 |
| 2024-07-11 | 4:31:53 PM | 4.010 | 0 |
| 2024-07-11 | 3:28:36 PM | 3.980 | 0 |
| 2024-07-11 | 2:44:09 PM | 3.980 | 0 |
| 2024-07-11 | 2:28:27 PM | 3.970 | 0 |
| 2024-07-11 | 1:21:56 PM | 3.970 | 0 |
| 2024-07-11 | 12:10:46 PM | 3.990 | 0 |
| 2024-07-11 | 10:59:03 AM | 4.000 | 0 |
| 2024-07-11 | 9:57:18 AM | 4.010 | 0 |
| 2024-07-11 | 8:56:32 AM | 3.880 | 0 |
| 2024-07-10 | 9:43:08 PM | 3.880 | 0 |