| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:55 AM | 3.880 | 0 |
| 2024-07-10 | 8:45:03 AM | 3.880 | 0 |
| 2024-07-10 | 8:27:29 AM | 3.870 | 0 |
| 2024-07-09 | 9:42:06 PM | 3.880 | 0 |
| 2024-07-09 | 8:22:10 PM | 3.880 | 0 |
| 2024-07-09 | 7:15:59 PM | 3.890 | 0 |
| 2024-07-09 | 6:05:03 PM | 3.880 | 0 |
| 2024-07-09 | 5:30:42 PM | 3.870 | 0 |
| 2024-07-09 | 4:59:13 PM | 3.920 | 0 |
| 2024-07-09 | 3:47:51 PM | 3.960 | 0 |
| 2024-07-09 | 2:40:56 PM | 3.910 | 0 |
| 2024-07-09 | 1:24:50 PM | 3.960 | 0 |
| 2024-07-09 | 12:09:21 PM | 4.010 | 0 |