| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:48:39 PM | 1.410 | 0 |
| 2024-09-30 | 4:07:40 PM | 1.400 | 0 |
| 2024-09-30 | 3:56:08 PM | 1.400 | 0 |
| 2024-09-30 | 2:40:38 PM | 1.380 | 0 |
| 2024-09-30 | 1:33:12 PM | 1.370 | 0 |
| 2024-09-30 | 12:25:55 PM | 1.370 | 0 |
| 2024-09-30 | 11:43:29 AM | 1.370 | 0 |
| 2024-09-30 | 11:13:18 AM | 1.380 | 0 |
| 2024-09-30 | 9:59:45 AM | 1.400 | 0 |
| 2024-09-30 | 8:56:18 AM | 1.400 | 0 |