| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:21 AM | 0.990 | 0 |
| 2024-08-23 | 8:55:47 AM | 0.980 | 0 |
| 2024-08-22 | 9:40:19 PM | 0.980 | 0 |
| 2024-08-22 | 9:07:54 PM | 0.980 | 0 |
| 2024-08-22 | 8:06:58 PM | 0.980 | 0 |
| 2024-08-22 | 6:52:03 PM | 0.990 | 0 |
| 2024-08-22 | 5:43:56 PM | 0.980 | 0 |
| 2024-08-22 | 4:42:32 PM | 0.990 | 0 |
| 2024-08-22 | 3:27:59 PM | 0.990 | 0 |
| 2024-08-22 | 2:59:00 PM | 0.970 | 0 |
| 2024-08-22 | 2:15:19 PM | 0.970 | 0 |
| 2024-08-22 | 12:40:25 PM | 0.960 | 0 |
| 2024-08-22 | 11:49:45 AM | 0.960 | 0 |