| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:16:04 PM | 1.330 | 0 |
| 2024-10-03 | 11:12:51 AM | 1.330 | 0 |
| 2024-10-03 | 11:09:49 AM | 1.330 | 0 |
| 2024-10-03 | 9:56:19 AM | 1.340 | 0 |
| 2024-10-03 | 8:55:32 AM | 1.340 | 0 |
| 2024-10-02 | 9:36:37 PM | 1.360 | 0 |
| 2024-10-02 | 9:17:16 PM | 1.360 | 0 |
| 2024-10-02 | 8:01:29 PM | 1.360 | 0 |
| 2024-10-02 | 6:54:26 PM | 1.360 | 0 |
| 2024-10-02 | 5:42:19 PM | 1.360 | 0 |
| 2024-10-02 | 4:49:34 PM | 1.360 | 0 |
| 2024-10-02 | 4:36:40 PM | 1.360 | 0 |
| 2024-10-02 | 4:10:18 PM | 1.350 | 0 |